TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 15.12 15.13 15.02 134,854
12/12/2019 15.09 15.17 15.08 119,623
12/11/2019 15.14 15.15 15.07 118,227
12/10/2019 15.15 15.20 15.10 64,048
12/9/2019 15.13 15.16 15.10 122,477
12/6/2019 15.10 15.16 15.07 126,405
12/5/2019 15.06 15.16 15.06 93,074
12/4/2019 15.12 15.22 15.10 105,577
12/3/2019 15.18 15.23 15.11 122,423
12/2/2019 15.19 15.24 15.14 96,206
11/29/2019 15.23 15.23 15.18 45,192
11/27/2019 15.20 15.22 15.12 184,733
11/26/2019 15.16 15.18 15.09 113,802
11/25/2019 15.15 15.20 15.08 178,596
11/22/2019 15.12 15.14 15.06 246,496
11/21/2019 15.05 15.12 15.00 144,128
11/20/2019 15.09 15.11 14.97 130,254
11/19/2019 15.06 15.14 14.97 117,746
11/18/2019 15.04 15.07 14.97 146,308