TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 15.06 15.15 15.05 74,658
1/16/2020 15.08 15.14 15.05 78,712
1/15/2020 15.06 15.15 15.03 77,879
1/14/2020 15.01 15.10 14.90 82,452
1/13/2020 14.95 14.98 14.81 123,576
1/10/2020 14.81 14.85 14.77 58,528
1/9/2020 14.80 14.84 14.72 103,927
1/8/2020 14.73 14.90 14.72 124,097
1/7/2020 14.81 14.89 14.78 87,325
1/6/2020 14.83 14.92 14.75 99,399
1/3/2020 14.81 14.82 14.65 93,744
1/2/2020 14.71 14.82 14.60 160,944
12/31/2019 14.81 14.89 14.75 103,201
12/30/2019 14.80 14.91 14.73 132,535
12/27/2019 14.87 14.98 14.87 98,830
12/26/2019 14.98 15.07 14.94 77,106
12/24/2019 14.99 15.00 14.92 68,460
12/23/2019 14.97 15.09 14.91 179,698