TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 13.20 13.26 13.02 63,036
6/13/2019 13.01 13.04 12.91 61,543
6/12/2019 12.95 13.05 12.87 127,126
6/11/2019 12.91 12.96 12.84 77,641
6/10/2019 12.92 12.98 12.85 60,814
6/7/2019 12.93 12.96 12.70 75,660
6/6/2019 12.89 12.92 12.70 50,567
6/5/2019 12.85 12.97 12.77 101,763
6/4/2019 12.88 13.04 12.71 1,153,275
6/3/2019 12.95 13.06 12.72 65,554
5/31/2019 12.70 12.88 12.66 75,148
5/30/2019 12.91 13.12 12.39 179,849
5/29/2019 13.03 13.49 13.02 164,995
5/28/2019 13.49 13.69 13.33 90,935
5/24/2019 13.61 13.88 13.60 85,446
5/23/2019 13.82 13.85 13.75 17,366
5/22/2019 13.83 13.92 13.80 23,554
5/21/2019 13.88 13.92 13.85 22,622
5/20/2019 13.90 13.93 13.75 24,671