TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 15.60 15.82 15.58 182,121
10/17/2019 15.79 15.81 15.65 151,892
10/16/2019 15.66 15.77 15.64 129,327
10/15/2019 15.67 15.83 15.56 158,428
10/14/2019 15.51 15.67 15.47 153,610
10/11/2019 15.59 15.96 15.56 200,740
10/10/2019 15.50 15.64 15.47 164,214
10/9/2019 15.50 15.63 15.43 205,126
10/8/2019 15.38 15.53 15.36 218,825
10/7/2019 15.42 15.47 15.33 246,895
10/4/2019 15.35 15.45 15.33 317,080
10/3/2019 15.36 15.57 15.31 451,706
10/2/2019 15.51 15.53 15.31 296,887
10/1/2019 15.32 15.59 15.31 188,700
9/30/2019 15.50 15.58 15.43 290,124
9/27/2019 15.28 15.50 15.25 80,355
9/26/2019 15.37 15.45 15.30 80,289
9/25/2019 15.40 15.47 15.20 107,483
9/24/2019 15.20 15.35 15.18 124,187
9/23/2019 15.32 15.37 15.11 154,405