TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 15.06 15.14 14.97 117,746
11/18/2019 15.04 15.07 14.97 146,308
11/15/2019 15.04 15.08 14.86 190,854
11/14/2019 14.94 15.34 14.87 224,350
11/13/2019 15.47 15.70 15.42 198,874
11/12/2019 15.63 15.67 15.50 496,810
11/11/2019 15.51 15.55 15.43 493,677
11/8/2019 15.42 15.51 15.38 292,070
11/7/2019 15.43 15.47 15.18 209,110
11/6/2019 15.19 15.70 15.05 528,621
11/5/2019 15.70 15.86 15.65 127,781
11/4/2019 15.82 15.96 15.66 283,415
11/1/2019 15.79 15.96 15.68 154,389
10/31/2019 15.65 15.72 15.52 145,541
10/30/2019 15.71 15.77 15.58 243,362
10/29/2019 15.69 15.77 15.54 179,849
10/28/2019 15.56 15.61 15.38 253,519
10/25/2019 15.37 15.67 15.33 131,357
10/24/2019 15.60 15.70 15.60 98,395
10/23/2019 15.65 15.85 15.64 107,018