TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 14.32 14.54 14.26 54,205
8/22/2019 14.54 14.66 14.50 41,711
8/21/2019 14.61 14.63 14.50 64,437
8/20/2019 14.52 14.59 14.37 78,248
8/19/2019 14.55 14.58 14.29 81,129
8/16/2019 14.33 14.56 14.29 188,463
8/15/2019 14.67 14.69 14.49 146,031
8/14/2019 14.49 14.78 14.47 107,743
8/13/2019 14.82 14.84 14.38 173,358
8/12/2019 14.45 14.64 14.27 152,992
8/9/2019 14.49 14.50 14.32 74,754
8/8/2019 14.45 14.60 14.08 158,821
8/7/2019 14.11 14.19 13.80 119,235
8/6/2019 13.73 13.85 13.63 30,047
8/5/2019 13.69 13.80 13.52 53,630
8/2/2019 13.84 13.95 13.75 52,241
8/1/2019 13.94 14.05 13.83 37,227
7/31/2019 13.91 14.09 13.88 54,114
7/30/2019 14.01 14.06 13.89 40,572
7/29/2019 13.96 14.09 13.95 56,030